成交量:

{"title":"\u4e2d\u56fd\u56fd\u65c5[601888]\u80a1\u7968\u5b9e\u65f6\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","sourceType1":"\u5de5\u5177","sourceType2":"\u80a1\u7968","name":"\u4e2d\u56fd\u56fd\u65c5","alias":"\u4e2d\u56fd\u56fd\u65c5","stockCode":"","stockNum":"601888","issuedLocation":"\u6caa\u6df1","urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=601888","url":"http:\/\/quote.eastmoney.com\/sh601888.html","marketClosed":"","Indexclosed":"1","closed":"","Currency":"RMB","unitCode":"\u80a1","currentPrice":"51.29","changeAmount":"-1.78","priceChangeRatio":"-3.35%","currenttime":"2016-01-13 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"52.81","close":"53.07","maxPrice":"53.63","minPrice":"51.23","volume":"3.88\u4e07","amount":"2.03\u4ebf","marketCapitalization":"50071236220","circulationMarketValue":"50071235604","amplitude":"4.52","turnoverRate":"0.40","PB":"4.57","PE":"28.48","earningsPerShare":"1.3507","sharesOutstanding":"976237772","timeChart":{"points":"242","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["53.75","53.10","52.45","51.79","51.14"]},"cyrate":{"o":["1.28%","0.05%","-1.18%","-2.40%","-3.63%"]},"p":[{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.01","rise":"-0.11%","volumn":"278","time":"09:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.01","rise":"-0.11%","volumn":"472","time":"09:31"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.03","rise":"-0.08%","volumn":"103","time":"09:32"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"+0.53%","volumn":"215","time":"09:33"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.04","rise":"-0.06%","volumn":"167","time":"09:34"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.02","rise":"-0.09%","volumn":"107","time":"09:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.06","rise":"-0.02%","volumn":"374","time":"09:36"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.04","rise":"-0.06%","volumn":"180","time":"09:37"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.20","rise":"+0.24%","volumn":"88","time":"09:38"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.19","rise":"+0.23%","volumn":"67","time":"09:39"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.11","rise":"+0.08%","volumn":"373","time":"09:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.08","rise":"+0.02%","volumn":"134","time":"09:41"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.02","rise":"-0.09%","volumn":"387","time":"09:42"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.02","rise":"-0.09%","volumn":"416","time":"09:43"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.00","rise":"-0.13%","volumn":"299","time":"09:44"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.00","rise":"-0.13%","volumn":"95","time":"09:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.07","rise":"+0.00%","volumn":"64","time":"09:46"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.03","rise":"-0.08%","volumn":"57","time":"09:47"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.10","rise":"+0.06%","volumn":"113","time":"09:48"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.09","rise":"+0.04%","volumn":"87","time":"09:49"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.18","rise":"+0.21%","volumn":"96","time":"09:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.25","rise":"+0.34%","volumn":"216","time":"09:51"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.20","rise":"+0.24%","volumn":"68","time":"09:52"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.25","rise":"+0.34%","volumn":"54","time":"09:53"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.21","rise":"+0.26%","volumn":"98","time":"09:54"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.25","rise":"+0.34%","volumn":"152","time":"09:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.30","rise":"+0.43%","volumn":"139","time":"09:56"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.22","rise":"+0.28%","volumn":"226","time":"09:57"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.28","rise":"+0.40%","volumn":"137","time":"09:58"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.20","rise":"+0.24%","volumn":"330","time":"09:59"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.17","rise":"+0.19%","volumn":"116","time":"10:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.18","rise":"+0.21%","volumn":"53","time":"10:01"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.17","rise":"+0.19%","volumn":"118","time":"10:02"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.09","rise":"+0.04%","volumn":"209","time":"10:03"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.05","rise":"-0.04%","volumn":"47","time":"10:04"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.06","rise":"-0.02%","volumn":"103","time":"10:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.03","rise":"-0.08%","volumn":"223","time":"10:06"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.27","rise":"+0.38%","volumn":"116","time":"10:07"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.27","rise":"+0.38%","volumn":"47","time":"10:08"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.15","rise":"+0.15%","volumn":"108","time":"10:09"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.25","rise":"+0.34%","volumn":"109","time":"10:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.17","rise":"+0.19%","volumn":"230","time":"10:11"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.34","rise":"+0.51%","volumn":"53","time":"10:12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.34","rise":"+0.51%","volumn":"159","time":"10:13"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.45","rise":"+0.72%","volumn":"177","time":"10:14"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.50","rise":"+0.81%","volumn":"142","time":"10:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.45","rise":"+0.72%","volumn":"297","time":"10:16"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.42","rise":"+0.66%","volumn":"59","time":"10:17"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.42","rise":"+0.66%","volumn":"100","time":"10:18"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.45","rise":"+0.72%","volumn":"186","time":"10:19"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.46","rise":"+0.73%","volumn":"79","time":"10:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.41","rise":"+0.64%","volumn":"85","time":"10:21"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.28","rise":"+0.40%","volumn":"127","time":"10:22"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.31","rise":"+0.45%","volumn":"108","time":"10:23"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.33","rise":"+0.49%","volumn":"54","time":"10:24"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"+0.53%","volumn":"84","time":"10:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"+0.53%","volumn":"91","time":"10:26"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.36","rise":"+0.55%","volumn":"84","time":"10:27"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"+0.53%","volumn":"47","time":"10:28"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.50","rise":"+0.81%","volumn":"245","time":"10:29"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.50","rise":"+0.81%","volumn":"96","time":"10:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.61","rise":"+1.02%","volumn":"92","time":"10:31"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.46","rise":"+0.73%","volumn":"310","time":"10:32"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"56","time":"10:33"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.49","rise":"+0.79%","volumn":"74","time":"10:34"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.49","rise":"+0.79%","volumn":"127","time":"10:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.49","rise":"+0.79%","volumn":"121","time":"10:36"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.41","rise":"+0.64%","volumn":"58","time":"10:37"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.48","rise":"+0.77%","volumn":"361","time":"10:38"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.48","rise":"+0.77%","volumn":"81","time":"10:39"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.42","rise":"+0.66%","volumn":"60","time":"10:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.41","rise":"+0.64%","volumn":"36","time":"10:41"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"37","time":"10:42"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"120","time":"10:43"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"44","time":"10:44"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"+0.53%","volumn":"79","time":"10:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.33","rise":"+0.49%","volumn":"152","time":"10:46"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.32","rise":"+0.47%","volumn":"81","time":"10:47"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.47","rise":"+0.75%","volumn":"64","time":"10:48"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.31","rise":"+0.45%","volumn":"62","time":"10:49"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"+0.53%","volumn":"53","time":"10:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.36","rise":"+0.55%","volumn":"62","time":"10:51"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.36","rise":"+0.55%","volumn":"122","time":"10:52"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"84","time":"10:53"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"45","time":"10:54"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"88","time":"10:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"71","time":"10:56"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"55","time":"10:57"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"59","time":"10:58"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"128","time":"10:59"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"67","time":"11:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"+0.62%","volumn":"202","time":"11:01"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.39","rise":"+0.60%","volumn":"140","time":"11:02"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"+0.53%","volumn":"149","time":"11:03"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.32","rise":"+0.47%","volumn":"65","time":"11:04"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.32","rise":"+0.47%","volumn":"89","time":"11:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.31","rise":"+0.45%","volumn":"260","time":"11:06"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.31","rise":"+0.45%","volumn":"82","time":"11:07"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.25","rise":"+0.34%","volumn":"123","time":"11:08"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.20","rise":"+0.24%","volumn":"119","time":"11:09"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.13","rise":"+0.11%","volumn":"167","time":"11:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.13","rise":"+0.11%","volumn":"153","time":"11:11"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.13","rise":"+0.11%","volumn":"286","time":"11:12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.12","rise":"+0.09%","volumn":"67","time":"11:13"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.12","rise":"+0.09%","volumn":"51","time":"11:14"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.20","rise":"+0.24%","volumn":"81","time":"11:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.13","rise":"+0.11%","volumn":"65","time":"11:16"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.05","rise":"-0.04%","volumn":"234","time":"11:17"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.98","rise":"-0.17%","volumn":"161","time":"11:18"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.91","rise":"-0.30%","volumn":"79","time":"11:19"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.88","rise":"-0.36%","volumn":"87","time":"11:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.87","rise":"-0.38%","volumn":"59","time":"11:21"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.88","rise":"-0.36%","volumn":"73","time":"11:22"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.85","rise":"-0.41%","volumn":"76","time":"11:23"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.98","rise":"-0.17%","volumn":"104","time":"11:24"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.77","rise":"-0.57%","volumn":"138","time":"11:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.51","rise":"-1.06%","volumn":"122","time":"11:26"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.52","rise":"-1.04%","volumn":"280","time":"11:27"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.78","rise":"-0.55%","volumn":"74","time":"11:28"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.78","rise":"-0.55%","volumn":"75","time":"11:29"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.78","rise":"-0.55%","volumn":"8","time":"11:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.66","rise":"-0.77%","volumn":"77","time":"13:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.81","rise":"-0.49%","volumn":"94","time":"13:01"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.85","rise":"-0.41%","volumn":"54","time":"13:02"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.55","rise":"-0.98%","volumn":"83","time":"13:03"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.60","rise":"-0.89%","volumn":"62","time":"13:04"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.55","rise":"-0.98%","volumn":"42","time":"13:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.52","rise":"-1.04%","volumn":"108","time":"13:06"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.51","rise":"-1.06%","volumn":"83","time":"13:07"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.48","rise":"-1.11%","volumn":"311","time":"13:08"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.10","rise":"-1.83%","volumn":"279","time":"13:09"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.00","rise":"-2.02%","volumn":"313","time":"13:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.00","rise":"-2.02%","volumn":"218","time":"13:11"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.87","rise":"-2.26%","volumn":"156","time":"13:12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.31","rise":"-1.43%","volumn":"67","time":"13:13"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.02","rise":"-1.98%","volumn":"62","time":"13:14"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.00","rise":"-2.02%","volumn":"230","time":"13:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.01","rise":"-2.00%","volumn":"64","time":"13:16"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.24","rise":"-1.56%","volumn":"82","time":"13:17"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.05","rise":"-1.92%","volumn":"61","time":"13:18"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.07","rise":"-1.88%","volumn":"433","time":"13:19"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.10","rise":"-1.83%","volumn":"71","time":"13:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.15","rise":"-1.73%","volumn":"64","time":"13:21"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"78","time":"13:22"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"55","time":"13:23"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"68","time":"13:24"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"106","time":"13:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.22","rise":"-1.60%","volumn":"70","time":"13:26"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.18","rise":"-1.68%","volumn":"127","time":"13:27"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.18","rise":"-1.68%","volumn":"97","time":"13:28"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.15","rise":"-1.73%","volumn":"94","time":"13:29"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.16","rise":"-1.71%","volumn":"72","time":"13:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.16","rise":"-1.71%","volumn":"80","time":"13:31"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.15","rise":"-1.73%","volumn":"56","time":"13:32"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.15","rise":"-1.73%","volumn":"127","time":"13:33"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.15","rise":"-1.73%","volumn":"87","time":"13:34"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"61","time":"13:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.16","rise":"-1.71%","volumn":"71","time":"13:36"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.16","rise":"-1.71%","volumn":"10","time":"13:37"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.19","rise":"-1.66%","volumn":"28","time":"13:38"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.37","rise":"-1.32%","volumn":"352","time":"13:39"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.52","rise":"-1.04%","volumn":"50","time":"13:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.71","rise":"-0.68%","volumn":"28","time":"13:41"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.55","rise":"-0.98%","volumn":"57","time":"13:42"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.55","rise":"-0.98%","volumn":"77","time":"13:43"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.60","rise":"-0.89%","volumn":"37","time":"13:44"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.52","rise":"-1.04%","volumn":"86","time":"13:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.50","rise":"-1.07%","volumn":"93","time":"13:46"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.32","rise":"-1.41%","volumn":"116","time":"13:47"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.32","rise":"-1.41%","volumn":"101","time":"13:48"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.63","rise":"-0.83%","volumn":"154","time":"13:49"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.33","rise":"-1.39%","volumn":"68","time":"13:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.33","rise":"-1.39%","volumn":"93","time":"13:51"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.59","rise":"-0.90%","volumn":"54","time":"13:52"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.40","rise":"-1.26%","volumn":"69","time":"13:53"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.43","rise":"-1.21%","volumn":"55","time":"13:54"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.38","rise":"-1.30%","volumn":"110","time":"13:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.40","rise":"-1.26%","volumn":"47","time":"13:56"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.43","rise":"-1.21%","volumn":"102","time":"13:57"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.50","rise":"-1.07%","volumn":"70","time":"13:58"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.46","rise":"-1.15%","volumn":"85","time":"13:59"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.38","rise":"-1.30%","volumn":"462","time":"14:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.34","rise":"-1.38%","volumn":"338","time":"14:01"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.22","rise":"-1.60%","volumn":"131","time":"14:02"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.22","rise":"-1.60%","volumn":"114","time":"14:03"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.17","rise":"-1.70%","volumn":"309","time":"14:04"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"81","time":"14:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.25","rise":"-1.55%","volumn":"114","time":"14:06"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.38","rise":"-1.30%","volumn":"50","time":"14:07"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.40","rise":"-1.26%","volumn":"94","time":"14:08"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.25","rise":"-1.55%","volumn":"76","time":"14:09"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.28","rise":"-1.49%","volumn":"50","time":"14:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.35","rise":"-1.36%","volumn":"249","time":"14:11"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.40","rise":"-1.26%","volumn":"1141","time":"14:12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.28","rise":"-1.49%","volumn":"116","time":"14:13"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.25","rise":"-1.55%","volumn":"236","time":"14:14"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"126","time":"14:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.40","rise":"-1.26%","volumn":"692","time":"14:16"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.44","rise":"-1.19%","volumn":"77","time":"14:17"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.31","rise":"-1.43%","volumn":"84","time":"14:18"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.43","rise":"-1.21%","volumn":"41","time":"14:19"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.28","rise":"-1.49%","volumn":"255","time":"14:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.22","rise":"-1.60%","volumn":"54","time":"14:21"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.15","rise":"-1.73%","volumn":"369","time":"14:22"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.18","rise":"-1.68%","volumn":"78","time":"14:23"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.18","rise":"-1.68%","volumn":"89","time":"14:24"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.27","rise":"-1.51%","volumn":"80","time":"14:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.36","rise":"-1.34%","volumn":"52","time":"14:26"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.33","rise":"-1.39%","volumn":"48","time":"14:27"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.27","rise":"-1.51%","volumn":"463","time":"14:28"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.01","rise":"-2.00%","volumn":"245","time":"14:29"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.19","rise":"-1.66%","volumn":"134","time":"14:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.16","rise":"-1.71%","volumn":"294","time":"14:31"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.28","rise":"-1.49%","volumn":"84","time":"14:32"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.30","rise":"-1.45%","volumn":"51","time":"14:33"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.27","rise":"-1.51%","volumn":"45","time":"14:34"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"175","time":"14:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.30","rise":"-1.45%","volumn":"38","time":"14:36"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.29","rise":"-1.47%","volumn":"112","time":"14:37"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.26","rise":"-1.53%","volumn":"59","time":"14:38"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.26","rise":"-1.53%","volumn":"59","time":"14:39"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.25","rise":"-1.55%","volumn":"111","time":"14:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-1.64%","volumn":"319","time":"14:41"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.17","rise":"-1.70%","volumn":"270","time":"14:42"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.00","rise":"-2.02%","volumn":"253","time":"14:43"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.00","rise":"-2.02%","volumn":"135","time":"14:44"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.85","rise":"-2.30%","volumn":"357","time":"14:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.62","rise":"-2.73%","volumn":"259","time":"14:46"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.51","rise":"-2.94%","volumn":"2159","time":"14:47"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.30","rise":"-3.34%","volumn":"935","time":"14:48"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.40","rise":"-3.15%","volumn":"877","time":"14:49"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.34","rise":"-3.26%","volumn":"378","time":"14:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.60","rise":"-2.77%","volumn":"256","time":"14:51"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.46","rise":"-3.03%","volumn":"220","time":"14:52"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.45","rise":"-3.05%","volumn":"57","time":"14:53"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.55","rise":"-2.86%","volumn":"171","time":"14:54"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.43","rise":"-3.09%","volumn":"537","time":"14:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.41","rise":"-3.13%","volumn":"261","time":"14:56"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.41","rise":"-3.13%","volumn":"135","time":"14:57"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.30","rise":"-3.34%","volumn":"1224","time":"14:58"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.36","rise":"-3.22%","volumn":"289","time":"14:59"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.29","rise":"-3.35%","volumn":"74","time":"15:00"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["01\/07","01\/08","01\/11","01\/12","01\/13","01\/14"]},"cy":{"o":["55.73","54.62","53.51","52.40","51.29"]},"cyrate":{"o":["-1.35%","-3.31%","-5.28%","-7.24%","-9.21%"]},"p":[{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"54.79","rise":"-3.01%","volumn":"34.22\u4e07","time":"09:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.01","rise":"-7.93%","volumn":"74.92\u4e07","time":"09:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.84","rise":"-6.46%","volumn":"35.27\u4e07","time":"09:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.84","rise":"-6.46%","volumn":"1","time":"09:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.84","rise":"-6.46%","volumn":"1","time":"09:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"30.30\u4e07","time":"10:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"10:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"11:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"11:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"11:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"11:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"11:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"11:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"3","time":"11:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"13:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:00"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:05"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:10"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:15"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:20"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:25"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:30"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:35"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:40"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:45"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:50"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"52.76","rise":"-6.60%","volumn":"1","time":"14:55"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"51.97","rise":"-8.00%","volumn":"2","time":"15:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.01","rise":"-6.16%","volumn":"54.69\u4e07","time":"09:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.03","rise":"-6.12%","volumn":"20.32\u4e07","time":"09:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"52.46","rise":"-7.13%","volumn":"39.79\u4e07","time":"09:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"51.85","rise":"-8.21%","volumn":"54.65\u4e07","time":"09:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"52.36","rise":"-7.31%","volumn":"17.61\u4e07","time":"09:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.00","rise":"-6.18%","volumn":"12.49\u4e07","time":"10:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.00","rise":"-6.18%","volumn":"10.57\u4e07","time":"10:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"52.85","rise":"-6.44%","volumn":"10.38\u4e07","time":"10:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.02","rise":"-6.14%","volumn":"10.60\u4e07","time":"10:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.15","rise":"-5.91%","volumn":"7.85\u4e07","time":"10:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.76","rise":"-4.83%","volumn":"16.18\u4e07","time":"10:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.76","rise":"-4.83%","volumn":"16.85\u4e07","time":"10:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.59","rise":"-5.13%","volumn":"10.81\u4e07","time":"10:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.54","rise":"-5.22%","volumn":"7.00\u4e07","time":"10:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.79","rise":"-4.78%","volumn":"10.18\u4e07","time":"10:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.79","rise":"-4.78%","volumn":"12.53\u4e07","time":"10:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.66","rise":"-5.01%","volumn":"7.56\u4e07","time":"10:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.64","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.50","rise":"-5.29%","volumn":"8.38\u4e07","time":"11:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.59","rise":"-5.13%","volumn":"4.38\u4e07","time":"11:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.63","rise":"-5.06%","volumn":"4.78\u4e07","time":"11:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.57","rise":"-5.17%","volumn":"2.30\u4e07","time":"11:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.61","rise":"-5.10%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.80","rise":"-4.76%","volumn":"2.40\u4e07","time":"11:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.68","rise":"-4.97%","volumn":"7.71\u4e07","time":"13:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.41","rise":"-5.45%","volumn":"6.28\u4e07","time":"13:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.46","rise":"-5.36%","volumn":"7.09\u4e07","time":"13:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.50","rise":"-5.29%","volumn":"8.42\u4e07","time":"13:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.50","rise":"-5.29%","volumn":"6.18\u4e07","time":"13:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.56","rise":"-5.19%","volumn":"5.10\u4e07","time":"13:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.55","rise":"-5.20%","volumn":"5.30\u4e07","time":"13:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.95","rise":"-4.50%","volumn":"17.59\u4e07","time":"13:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.84","rise":"-4.69%","volumn":"10.27\u4e07","time":"13:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.80","rise":"-4.76%","volumn":"8.74\u4e07","time":"13:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.47","rise":"-5.35%","volumn":"5.19\u4e07","time":"13:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.41","rise":"-5.45%","volumn":"7.28\u4e07","time":"14:00"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.35","rise":"-5.56%","volumn":"8.46\u4e07","time":"14:05"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.06","rise":"-6.07%","volumn":"7.33\u4e07","time":"14:10"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.10","rise":"-6.00%","volumn":"13.01\u4e07","time":"14:15"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"52.95","rise":"-6.27%","volumn":"18.88\u4e07","time":"14:20"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"52.98","rise":"-6.21%","volumn":"8.61\u4e07","time":"14:25"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"52.98","rise":"-6.21%","volumn":"9.56\u4e07","time":"14:30"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.06","rise":"-6.07%","volumn":"6.48\u4e07","time":"14:35"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.04","rise":"-6.11%","volumn":"11.85\u4e07","time":"14:40"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.01","rise":"-6.16%","volumn":"6.04\u4e07","time":"14:45"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.13","rise":"-5.95%","volumn":"6.84\u4e07","time":"14:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.11","rise":"-5.98%","volumn":"9.06\u4e07","time":"14:55"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.53","rise":"-5.24%","volumn":"7.94\u4e07","time":"15:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.00","rise":"-6.18%","volumn":"23.05\u4e07","time":"09:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.70","rise":"-4.94%","volumn":"11.56\u4e07","time":"09:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.90","rise":"-4.58%","volumn":"16.82\u4e07","time":"09:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.66","rise":"-3.24%","volumn":"21.10\u4e07","time":"09:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.50","rise":"-3.52%","volumn":"13.10\u4e07","time":"09:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.30","rise":"-3.88%","volumn":"20.23\u4e07","time":"10:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.58","rise":"-3.38%","volumn":"12.80\u4e07","time":"10:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.87","rise":"-2.87%","volumn":"11.54\u4e07","time":"10:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"55.73","rise":"-1.35%","volumn":"12.33\u4e07","time":"10:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"55.28","rise":"-2.14%","volumn":"15.74\u4e07","time":"10:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.99","rise":"-2.66%","volumn":"12.67\u4e07","time":"10:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"55.19","rise":"-2.30%","volumn":"10.54\u4e07","time":"10:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.90","rise":"-2.81%","volumn":"13.07\u4e07","time":"10:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.89","rise":"-2.83%","volumn":"3.79\u4e07","time":"10:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.53","rise":"-3.47%","volumn":"6.57\u4e07","time":"10:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.54","rise":"-3.45%","volumn":"7.15\u4e07","time":"10:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.31","rise":"-3.86%","volumn":"14.27\u4e07","time":"10:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.48","rise":"-3.56%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.21","rise":"-4.04%","volumn":"1.64\u4e07","time":"11:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.18","rise":"-4.09%","volumn":"5.56\u4e07","time":"11:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.00","rise":"-4.41%","volumn":"9.18\u4e07","time":"11:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.50","rise":"-5.29%","volumn":"19.49\u4e07","time":"11:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.00","rise":"-4.41%","volumn":"2.65\u4e07","time":"11:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.18","rise":"-4.09%","volumn":"4.79\u4e07","time":"11:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.78","rise":"-4.80%","volumn":"10.03\u4e07","time":"13:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.88","rise":"-4.62%","volumn":"23.69\u4e07","time":"13:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.61","rise":"-5.10%","volumn":"2.79\u4e07","time":"13:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.50","rise":"-5.29%","volumn":"8.27\u4e07","time":"13:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.00","rise":"-6.18%","volumn":"9.84\u4e07","time":"13:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"52.91","rise":"-6.34%","volumn":"8.55\u4e07","time":"13:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.39","rise":"-5.49%","volumn":"8.03\u4e07","time":"13:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.70","rise":"-4.94%","volumn":"10.14\u4e07","time":"13:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.73","rise":"-4.89%","volumn":"16.93\u4e07","time":"13:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.60","rise":"-5.12%","volumn":"28.45\u4e07","time":"13:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.80","rise":"-4.76%","volumn":"4.37\u4e07","time":"13:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.80","rise":"-4.76%","volumn":"2.27\u4e07","time":"14:00"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.80","rise":"-4.76%","volumn":"9.80\u4e07","time":"14:05"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.00","rise":"-4.41%","volumn":"8.32\u4e07","time":"14:10"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"54.00","rise":"-4.41%","volumn":"3.16\u4e07","time":"14:15"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.89","rise":"-4.60%","volumn":"6.87\u4e07","time":"14:20"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.80","rise":"-4.76%","volumn":"22.98\u4e07","time":"14:25"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.44","rise":"-5.40%","volumn":"5.81\u4e07","time":"14:30"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.63","rise":"-5.06%","volumn":"24.98\u4e07","time":"14:35"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.51","rise":"-5.28%","volumn":"12.14\u4e07","time":"14:40"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"53.00","rise":"-6.18%","volumn":"24.70\u4e07","time":"14:45"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"52.69","rise":"-6.73%","volumn":"10.96\u4e07","time":"14:50"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"52.60","rise":"-6.89%","volumn":"25.82\u4e07","time":"14:55"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"52.28","rise":"-7.45%","volumn":"14.73\u4e07","time":"15:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.12","rise":"-5.97%","volumn":"13.01\u4e07","time":"09:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.68","rise":"-6.74%","volumn":"14.94\u4e07","time":"09:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.00","rise":"-6.18%","volumn":"34.75\u4e07","time":"09:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.09","rise":"-6.02%","volumn":"12.03\u4e07","time":"09:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.34","rise":"-5.58%","volumn":"8.96\u4e07","time":"09:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.30","rise":"-5.65%","volumn":"4.41\u4e07","time":"10:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.28","rise":"-5.68%","volumn":"4.26\u4e07","time":"10:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.00","rise":"-6.18%","volumn":"3.98\u4e07","time":"10:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.72","rise":"-6.67%","volumn":"9.37\u4e07","time":"10:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.00","rise":"-6.18%","volumn":"3.33\u4e07","time":"10:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.19","rise":"-5.84%","volumn":"1.73\u4e07","time":"10:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.06","rise":"-6.07%","volumn":"4.15\u4e07","time":"10:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.89","rise":"-6.37%","volumn":"9.03\u4e07","time":"10:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.50","rise":"-7.06%","volumn":"16.69\u4e07","time":"10:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.33","rise":"-7.36%","volumn":"9.25\u4e07","time":"10:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.67","rise":"-6.76%","volumn":"6.83\u4e07","time":"10:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.74","rise":"-6.64%","volumn":"10.63\u4e07","time":"10:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.50","rise":"-7.06%","volumn":"7.18\u4e07","time":"11:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.81","rise":"-6.51%","volumn":"4.57\u4e07","time":"11:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.79","rise":"-6.55%","volumn":"5.00\u4e07","time":"11:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.10","rise":"-6.00%","volumn":"5.87\u4e07","time":"11:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.95","rise":"-6.27%","volumn":"3.14\u4e07","time":"11:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.10","rise":"-6.00%","volumn":"1.28\u4e07","time":"11:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.22","rise":"-5.79%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.43","rise":"-5.42%","volumn":"5.27\u4e07","time":"13:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.21","rise":"-5.81%","volumn":"4.83\u4e07","time":"13:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.22","rise":"-5.79%","volumn":"9774","time":"13:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.19","rise":"-5.84%","volumn":"2.45\u4e07","time":"13:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.89","rise":"-6.37%","volumn":"4.50\u4e07","time":"13:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.20","rise":"-5.82%","volumn":"7.25\u4e07","time":"13:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.21","rise":"-5.81%","volumn":"4.72\u4e07","time":"13:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.26","rise":"-5.72%","volumn":"10.26\u4e07","time":"13:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.34","rise":"-5.58%","volumn":"5.49\u4e07","time":"13:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.31","rise":"-5.63%","volumn":"1.70\u4e07","time":"13:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.35","rise":"-5.56%","volumn":"6.05\u4e07","time":"13:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.00","rise":"-6.18%","volumn":"9.60\u4e07","time":"14:00"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.92","rise":"-6.32%","volumn":"5.11\u4e07","time":"14:05"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.90","rise":"-6.36%","volumn":"6.38\u4e07","time":"14:10"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.89","rise":"-6.37%","volumn":"1.83\u4e07","time":"14:15"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.00","rise":"-6.18%","volumn":"3.11\u4e07","time":"14:20"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.14","rise":"-5.93%","volumn":"6500","time":"14:25"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.99","rise":"-6.20%","volumn":"4.24\u4e07","time":"14:30"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.85","rise":"-6.44%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.93","rise":"-6.30%","volumn":"1.36\u4e07","time":"14:40"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.01","rise":"-6.16%","volumn":"1.47\u4e07","time":"14:45"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.70","rise":"-6.71%","volumn":"5.23\u4e07","time":"14:50"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"52.78","rise":"-6.57%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.07","rise":"-6.05%","volumn":"6.97\u4e07","time":"15:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.02","rise":"-6.14%","volumn":"13.93\u4e07","time":"09:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.11","rise":"-5.98%","volumn":"10.82\u4e07","time":"09:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.00","rise":"-6.18%","volumn":"13.31\u4e07","time":"09:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.18","rise":"-5.86%","volumn":"4.17\u4e07","time":"09:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.25","rise":"-5.74%","volumn":"5.88\u4e07","time":"09:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.17","rise":"-5.88%","volumn":"9.48\u4e07","time":"10:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.06","rise":"-6.07%","volumn":"5.30\u4e07","time":"10:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.25","rise":"-5.74%","volumn":"6.03\u4e07","time":"10:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.50","rise":"-5.29%","volumn":"7.61\u4e07","time":"10:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.46","rise":"-5.36%","volumn":"7.21\u4e07","time":"10:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"-5.56%","volumn":"4.58\u4e07","time":"10:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.50","rise":"-5.29%","volumn":"5.63\u4e07","time":"10:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.49","rise":"-5.31%","volumn":"6.59\u4e07","time":"10:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.42","rise":"-5.43%","volumn":"6.81\u4e07","time":"10:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"-5.56%","volumn":"3.16\u4e07","time":"10:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.35","rise":"-5.56%","volumn":"4.12\u4e07","time":"10:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"-5.47%","volumn":"4.01\u4e07","time":"10:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.40","rise":"-5.47%","volumn":"3.80\u4e07","time":"11:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.32","rise":"-5.61%","volumn":"6.45\u4e07","time":"11:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.13","rise":"-5.95%","volumn":"7.51\u4e07","time":"11:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"53.20","rise":"-5.82%","volumn":"6.38\u4e07","time":"11:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.88","rise":"-6.39%","volumn":"6.26\u4e07","time":"11:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.77","rise":"-6.59%","volumn":"4.50\u4e07","time":"11:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.78","rise":"-6.57%","volumn":"5.59\u4e07","time":"11:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.55","rise":"-6.97%","volumn":"4.12\u4e07","time":"13:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.00","rise":"-7.95%","volumn":"10.94\u4e07","time":"13:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.00","rise":"-7.95%","volumn":"7.33\u4e07","time":"13:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.10","rise":"-7.77%","volumn":"7.11\u4e07","time":"13:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-7.59%","volumn":"3.71\u4e07","time":"13:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.16","rise":"-7.67%","volumn":"4.60\u4e07","time":"13:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-7.59%","volumn":"4.11\u4e07","time":"13:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.52","rise":"-7.03%","volumn":"5.12\u4e07","time":"13:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.52","rise":"-7.03%","volumn":"2.85\u4e07","time":"13:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.33","rise":"-7.36%","volumn":"5.32\u4e07","time":"13:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.38","rise":"-7.28%","volumn":"3.81\u4e07","time":"13:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.38","rise":"-7.28%","volumn":"7.66\u4e07","time":"14:00"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-7.59%","volumn":"9.72\u4e07","time":"14:05"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.28","rise":"-7.45%","volumn":"3.84\u4e07","time":"14:10"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-7.59%","volumn":"18.68\u4e07","time":"14:15"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.28","rise":"-7.45%","volumn":"11.48\u4e07","time":"14:20"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.27","rise":"-7.47%","volumn":"6.69\u4e07","time":"14:25"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.19","rise":"-7.61%","volumn":"9.41\u4e07","time":"14:30"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.20","rise":"-7.59%","volumn":"6.48\u4e07","time":"14:35"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"52.25","rise":"-7.51%","volumn":"3.79\u4e07","time":"14:40"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.85","rise":"-8.21%","volumn":"13.35\u4e07","time":"14:45"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.34","rise":"-9.12%","volumn":"46.08\u4e07","time":"14:50"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.43","rise":"-8.96%","volumn":"12.41\u4e07","time":"14:55"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.29","rise":"-9.21%","volumn":"19.84\u4e07","time":"15:02"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"monthlyTendency":{"points":"22","cx":{"o":["12\/14","01\/13"]},"cy":{"o":["61.43","58.90","56.36","53.83","51.29"]},"cyrate":{"o":["12.90%","8.24%","3.58%","-1.08%","-5.73%"]},"p":[{"date":"2015\/12\/14 \u661f\u671f\u4e00","price":"56.62","rise":"+4.06%","volumn":"5.66\u4e07","time":"12\/14"},{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"56.86","rise":"+0.42%","volumn":"4.79\u4e07","time":"12\/15"},{"date":"2015\/12\/16 \u661f\u671f\u4e09","price":"55.30","rise":"-2.74%","volumn":"3.38\u4e07","time":"12\/16"},{"date":"2015\/12\/17 \u661f\u671f\u56db","price":"57.09","rise":"+3.24%","volumn":"9.51\u4e07","time":"12\/17"},{"date":"2015\/12\/18 \u661f\u671f\u4e94","price":"58.34","rise":"+2.19%","volumn":"6.49\u4e07","time":"12\/18"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","price":"61.43","rise":"+5.30%","volumn":"8.95\u4e07","time":"12\/21"},{"date":"2015\/12\/22 \u661f\u671f\u4e8c","price":"60.19","rise":"-2.02%","volumn":"5.80\u4e07","time":"12\/22"},{"date":"2015\/12\/23 \u661f\u671f\u4e09","price":"59.43","rise":"-1.26%","volumn":"3.46\u4e07","time":"12\/23"},{"date":"2015\/12\/24 \u661f\u671f\u56db","price":"59.61","rise":"+0.30%","volumn":"3.08\u4e07","time":"12\/24"},{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"58.99","rise":"-1.04%","volumn":"1.86\u4e07","time":"12\/25"},{"date":"2015\/12\/28 \u661f\u671f\u4e00","price":"57.03","rise":"-3.32%","volumn":"3.44\u4e07","time":"12\/28"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","price":"58.09","rise":"+1.86%","volumn":"4.39\u4e07","time":"12\/29"},{"date":"2015\/12\/30 \u661f\u671f\u4e09","price":"60.41","rise":"+3.99%","volumn":"6.31\u4e07","time":"12\/30"},{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"59.31","rise":"-1.82%","volumn":"4.06\u4e07","time":"12\/31"},{"date":"2016\/01\/04 \u661f\u671f\u4e00","price":"55.84","rise":"-5.85%","volumn":"3.68\u4e07","time":"01\/04"},{"date":"2016\/01\/05 \u661f\u671f\u4e8c","price":"55.36","rise":"-0.86%","volumn":"5.41\u4e07","time":"01\/05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"56.49","rise":"+2.04%","volumn":"3.61\u4e07","time":"01\/06"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"51.97","rise":"-8.00%","volumn":"1.75\u4e07","time":"01\/07"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.53","rise":"+3.00%","volumn":"5.55\u4e07","time":"01\/08"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"52.28","rise":"-2.34%","volumn":"5.76\u4e07","time":"01\/11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.07","rise":"+1.51%","volumn":"3.00\u4e07","time":"01\/12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.29","rise":"-3.35%","volumn":"3.88\u4e07","time":"01\/13"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"yearlyTendency":{"points":"190","cx":{"o":["2015\/01","2016\/01"]},"cy":{"o":["74.33","66.70","59.06","51.43","43.79"]},"cyrate":{"o":["60.19%","43.74%","27.28%","10.83%","-5.63%"]},"p":[{"date":"2015\/01\/13 \u661f\u671f\u4e8c","price":"46.68","rise":"+0.60%","volumn":"3.90\u4e07","time":"01\/13"},{"date":"2015\/01\/14 \u661f\u671f\u4e09","price":"46.07","rise":"-1.31%","volumn":"2.48\u4e07","time":"01\/14"},{"date":"2015\/01\/15 \u661f\u671f\u56db","price":"46.09","rise":"+0.04%","volumn":"3.01\u4e07","time":"01\/15"},{"date":"2015\/01\/16 \u661f\u671f\u4e94","price":"46.01","rise":"-0.17%","volumn":"4.16\u4e07","time":"01\/16"},{"date":"2015\/01\/19 \u661f\u671f\u4e00","price":"43.79","rise":"-4.83%","volumn":"5.78\u4e07","time":"01\/19"},{"date":"2015\/01\/20 \u661f\u671f\u4e8c","price":"45.19","rise":"+3.20%","volumn":"4.95\u4e07","time":"01\/20"},{"date":"2015\/01\/21 \u661f\u671f\u4e09","price":"46.93","rise":"+3.85%","volumn":"5.41\u4e07","time":"01\/21"},{"date":"2015\/01\/22 \u661f\u671f\u56db","price":"46.50","rise":"-0.92%","volumn":"4.53\u4e07","time":"01\/22"},{"date":"2015\/01\/23 \u661f\u671f\u4e94","price":"47.79","rise":"+2.77%","volumn":"6.86\u4e07","time":"01\/23"},{"date":"2015\/01\/26 \u661f\u671f\u4e00","price":"47.55","rise":"-0.50%","volumn":"4.89\u4e07","time":"01\/26"},{"date":"2015\/01\/27 \u661f\u671f\u4e8c","price":"46.78","rise":"-1.62%","volumn":"4.49\u4e07","time":"01\/27"},{"date":"2015\/01\/28 \u661f\u671f\u4e09","price":"45.83","rise":"-2.03%","volumn":"4.23\u4e07","time":"01\/28"},{"date":"2015\/01\/29 \u661f\u671f\u56db","price":"45.88","rise":"+0.11%","volumn":"2.87\u4e07","time":"01\/29"},{"date":"2015\/01\/30 \u661f\u671f\u4e94","price":"46.07","rise":"+0.41%","volumn":"4.17\u4e07","time":"01\/30"},{"date":"2015\/02\/02 \u661f\u671f\u4e00","price":"46.20","rise":"+0.28%","volumn":"3.80\u4e07","time":"02\/02"},{"date":"2015\/02\/03 \u661f\u671f\u4e8c","price":"46.73","rise":"+1.15%","volumn":"2.59\u4e07","time":"02\/03"},{"date":"2015\/02\/04 \u661f\u671f\u4e09","price":"49.01","rise":"+4.88%","volumn":"11.78\u4e07","time":"02\/04"},{"date":"2015\/02\/05 \u661f\u671f\u56db","price":"47.62","rise":"-2.84%","volumn":"4.17\u4e07","time":"02\/05"},{"date":"2015\/02\/06 \u661f\u671f\u4e94","price":"46.95","rise":"-1.41%","volumn":"4.60\u4e07","time":"02\/06"},{"date":"2015\/02\/09 \u661f\u671f\u4e00","price":"46.58","rise":"-0.79%","volumn":"3.64\u4e07","time":"02\/09"},{"date":"2015\/02\/10 \u661f\u671f\u4e8c","price":"47.00","rise":"+0.90%","volumn":"2.49\u4e07","time":"02\/10"},{"date":"2015\/02\/11 \u661f\u671f\u4e09","price":"47.79","rise":"+1.68%","volumn":"2.33\u4e07","time":"02\/11"},{"date":"2015\/02\/12 \u661f\u671f\u56db","price":"47.99","rise":"+0.42%","volumn":"1.98\u4e07","time":"02\/12"},{"date":"2015\/02\/13 \u661f\u671f\u4e94","price":"48.30","rise":"+0.65%","volumn":"3.61\u4e07","time":"02\/13"},{"date":"2015\/02\/16 \u661f\u671f\u4e00","price":"49.82","rise":"+3.15%","volumn":"7.45\u4e07","time":"02\/16"},{"date":"2015\/02\/17 \u661f\u671f\u4e8c","price":"49.88","rise":"+0.12%","volumn":"6.09\u4e07","time":"02\/17"},{"date":"2015\/02\/25 \u661f\u671f\u4e09","price":"50.14","rise":"+0.52%","volumn":"9.24\u4e07","time":"02\/25"},{"date":"2015\/02\/26 \u661f\u671f\u56db","price":"50.20","rise":"+0.12%","volumn":"7.01\u4e07","time":"02\/26"},{"date":"2015\/02\/27 \u661f\u671f\u4e94","price":"50.45","rise":"+0.50%","volumn":"5.80\u4e07","time":"02\/27"},{"date":"2015\/03\/02 \u661f\u671f\u4e00","price":"50.28","rise":"-0.34%","volumn":"8.60\u4e07","time":"03\/02"},{"date":"2015\/03\/03 \u661f\u671f\u4e8c","price":"49.53","rise":"-1.49%","volumn":"13.15\u4e07","time":"03\/03"},{"date":"2015\/03\/04 \u661f\u671f\u4e09","price":"51.00","rise":"+2.97%","volumn":"7.73\u4e07","time":"03\/04"},{"date":"2015\/03\/05 \u661f\u671f\u56db","price":"50.31","rise":"-1.35%","volumn":"6.99\u4e07","time":"03\/05"},{"date":"2015\/03\/06 \u661f\u671f\u4e94","price":"50.25","rise":"-0.12%","volumn":"5.64\u4e07","time":"03\/06"},{"date":"2015\/03\/09 \u661f\u671f\u4e00","price":"50.09","rise":"-0.32%","volumn":"4.43\u4e07","time":"03\/09"},{"date":"2015\/03\/10 \u661f\u671f\u4e8c","price":"49.80","rise":"-0.58%","volumn":"3.54\u4e07","time":"03\/10"},{"date":"2015\/03\/11 \u661f\u671f\u4e09","price":"50.27","rise":"+0.94%","volumn":"3.39\u4e07","time":"03\/11"},{"date":"2015\/03\/12 \u661f\u671f\u56db","price":"51.07","rise":"+1.59%","volumn":"5.31\u4e07","time":"03\/12"},{"date":"2015\/03\/13 \u661f\u671f\u4e94","price":"51.36","rise":"+0.57%","volumn":"2.74\u4e07","time":"03\/13"},{"date":"2015\/06\/04 \u661f\u671f\u56db","price":"56.50","rise":"+10.01%","volumn":"7414","time":"06\/04"},{"date":"2015\/06\/05 \u661f\u671f\u4e94","price":"62.15","rise":"+10.00%","volumn":"4573","time":"06\/05"},{"date":"2015\/06\/08 \u661f\u671f\u4e00","price":"68.37","rise":"+10.01%","volumn":"5620","time":"06\/08"},{"date":"2015\/06\/09 \u661f\u671f\u4e8c","price":"67.57","rise":"-1.17%","volumn":"36.45\u4e07","time":"06\/09"},{"date":"2015\/06\/10 \u661f\u671f\u4e09","price":"74.33","rise":"+10.00%","volumn":"16.75\u4e07","time":"06\/10"},{"date":"2015\/06\/11 \u661f\u671f\u56db","price":"74.31","rise":"-0.03%","volumn":"25.75\u4e07","time":"06\/11"},{"date":"2015\/06\/12 \u661f\u671f\u4e94","price":"73.49","rise":"-1.10%","volumn":"12.81\u4e07","time":"06\/12"},{"date":"2015\/06\/15 \u661f\u671f\u4e00","price":"70.46","rise":"-4.12%","volumn":"11.92\u4e07","time":"06\/15"},{"date":"2015\/06\/16 \u661f\u671f\u4e8c","price":"71.09","rise":"+0.89%","volumn":"12.51\u4e07","time":"06\/16"},{"date":"2015\/06\/17 \u661f\u671f\u4e09","price":"73.01","rise":"+2.70%","volumn":"11.95\u4e07","time":"06\/17"},{"date":"2015\/06\/18 \u661f\u671f\u56db","price":"70.05","rise":"-4.05%","volumn":"8.99\u4e07","time":"06\/18"},{"date":"2015\/06\/19 \u661f\u671f\u4e94","price":"64.12","rise":"-8.47%","volumn":"9.20\u4e07","time":"06\/19"},{"date":"2015\/06\/23 \u661f\u671f\u4e8c","price":"67.21","rise":"+4.82%","volumn":"9.74\u4e07","time":"06\/23"},{"date":"2015\/06\/24 \u661f\u671f\u4e09","price":"69.04","rise":"+2.72%","volumn":"8.50\u4e07","time":"06\/24"},{"date":"2015\/06\/25 \u661f\u671f\u56db","price":"65.96","rise":"-4.46%","volumn":"8.46\u4e07","time":"06\/25"},{"date":"2015\/06\/26 \u661f\u671f\u4e94","price":"59.36","rise":"-10.01%","volumn":"12.59\u4e07","time":"06\/26"},{"date":"2015\/06\/29 \u661f\u671f\u4e00","price":"60.27","rise":"+1.53%","volumn":"15.26\u4e07","time":"06\/29"},{"date":"2015\/06\/30 \u661f\u671f\u4e8c","price":"66.30","rise":"+10.00%","volumn":"17.75\u4e07","time":"06\/30"},{"date":"2015\/07\/01 \u661f\u671f\u4e09","price":"67.86","rise":"+2.35%","volumn":"14.34\u4e07","time":"07\/01"},{"date":"2015\/07\/02 \u661f\u671f\u56db","price":"63.94","rise":"-5.78%","volumn":"15.10\u4e07","time":"07\/02"},{"date":"2015\/07\/03 \u661f\u671f\u4e94","price":"61.09","rise":"-4.46%","volumn":"16.21\u4e07","time":"07\/03"},{"date":"2015\/07\/06 \u661f\u671f\u4e00","price":"57.57","rise":"-5.76%","volumn":"19.32\u4e07","time":"07\/06"},{"date":"2015\/07\/07 \u661f\u671f\u4e8c","price":"54.11","rise":"-6.01%","volumn":"20.45\u4e07","time":"07\/07"},{"date":"2015\/07\/08 \u661f\u671f\u4e09","price":"48.70","rise":"-10.00%","volumn":"14.38\u4e07","time":"07\/08"},{"date":"2015\/07\/09 \u661f\u671f\u56db","price":"53.57","rise":"+10.00%","volumn":"13.81\u4e07","time":"07\/09"},{"date":"2015\/07\/10 \u661f\u671f\u4e94","price":"58.93","rise":"+10.01%","volumn":"11.77\u4e07","time":"07\/10"},{"date":"2015\/07\/13 \u661f\u671f\u4e00","price":"64.81","rise":"+9.98%","volumn":"19.84\u4e07","time":"07\/13"},{"date":"2015\/07\/14 \u661f\u671f\u4e8c","price":"62.20","rise":"-4.03%","volumn":"14.89\u4e07","time":"07\/14"},{"date":"2015\/07\/15 \u661f\u671f\u4e09","price":"55.98","rise":"-10.00%","volumn":"14.37\u4e07","time":"07\/15"},{"date":"2015\/07\/16 \u661f\u671f\u56db","price":"57.29","rise":"+2.34%","volumn":"7.92\u4e07","time":"07\/16"},{"date":"2015\/07\/17 \u661f\u671f\u4e94","price":"61.47","rise":"+7.30%","volumn":"9.73\u4e07","time":"07\/17"},{"date":"2015\/07\/20 \u661f\u671f\u4e00","price":"62.58","rise":"+1.81%","volumn":"12.13\u4e07","time":"07\/20"},{"date":"2015\/07\/21 \u661f\u671f\u4e8c","price":"68.84","rise":"+10.00%","volumn":"23.94\u4e07","time":"07\/21"},{"date":"2015\/07\/22 \u661f\u671f\u4e09","price":"71.31","rise":"+3.59%","volumn":"23.41\u4e07","time":"07\/22"},{"date":"2015\/07\/23 \u661f\u671f\u56db","price":"71.19","rise":"-0.17%","volumn":"14.88\u4e07","time":"07\/23"},{"date":"2015\/07\/24 \u661f\u671f\u4e94","price":"69.81","rise":"-1.94%","volumn":"16.44\u4e07","time":"07\/24"},{"date":"2015\/07\/27 \u661f\u671f\u4e00","price":"62.83","rise":"-10.00%","volumn":"15.16\u4e07","time":"07\/27"},{"date":"2015\/07\/28 \u661f\u671f\u4e8c","price":"62.91","rise":"+0.13%","volumn":"22.22\u4e07","time":"07\/28"},{"date":"2015\/07\/29 \u661f\u671f\u4e09","price":"64.97","rise":"+3.27%","volumn":"14.03\u4e07","time":"07\/29"},{"date":"2015\/07\/30 \u661f\u671f\u56db","price":"63.40","rise":"-2.42%","volumn":"13.51\u4e07","time":"07\/30"},{"date":"2015\/07\/31 \u661f\u671f\u4e94","price":"62.00","rise":"-2.21%","volumn":"11.90\u4e07","time":"07\/31"},{"date":"2015\/08\/03 \u661f\u671f\u4e00","price":"57.37","rise":"-7.47%","volumn":"15.08\u4e07","time":"08\/03"},{"date":"2015\/08\/04 \u661f\u671f\u4e8c","price":"60.36","rise":"+5.21%","volumn":"13.52\u4e07","time":"08\/04"},{"date":"2015\/08\/05 \u661f\u671f\u4e09","price":"58.81","rise":"-2.57%","volumn":"7.50\u4e07","time":"08\/05"},{"date":"2015\/08\/06 \u661f\u671f\u56db","price":"58.82","rise":"+0.02%","volumn":"6.22\u4e07","time":"08\/06"},{"date":"2015\/08\/07 \u661f\u671f\u4e94","price":"60.52","rise":"+2.89%","volumn":"8.03\u4e07","time":"08\/07"},{"date":"2015\/08\/10 \u661f\u671f\u4e00","price":"66.57","rise":"+10.00%","volumn":"10.45\u4e07","time":"08\/10"},{"date":"2015\/08\/11 \u661f\u671f\u4e8c","price":"68.75","rise":"+3.27%","volumn":"17.16\u4e07","time":"08\/11"},{"date":"2015\/08\/12 \u661f\u671f\u4e09","price":"66.46","rise":"-3.33%","volumn":"10.84\u4e07","time":"08\/12"},{"date":"2015\/08\/13 \u661f\u671f\u56db","price":"67.86","rise":"+2.11%","volumn":"10.55\u4e07","time":"08\/13"},{"date":"2015\/08\/14 \u661f\u671f\u4e94","price":"67.85","rise":"-0.01%","volumn":"7.35\u4e07","time":"08\/14"},{"date":"2015\/08\/17 \u661f\u671f\u4e00","price":"67.11","rise":"-1.09%","volumn":"9.05\u4e07","time":"08\/17"},{"date":"2015\/08\/18 \u661f\u671f\u4e8c","price":"60.40","rise":"-10.00%","volumn":"12.27\u4e07","time":"08\/18"},{"date":"2015\/08\/19 \u661f\u671f\u4e09","price":"60.41","rise":"+0.02%","volumn":"12.09\u4e07","time":"08\/19"},{"date":"2015\/08\/20 \u661f\u671f\u56db","price":"59.23","rise":"-1.95%","volumn":"8.52\u4e07","time":"08\/20"},{"date":"2015\/08\/21 \u661f\u671f\u4e94","price":"54.96","rise":"-7.21%","volumn":"11.81\u4e07","time":"08\/21"},{"date":"2015\/08\/24 \u661f\u671f\u4e00","price":"49.46","rise":"-10.01%","volumn":"18.71\u4e07","time":"08\/24"},{"date":"2015\/08\/25 \u661f\u671f\u4e8c","price":"45.85","rise":"-7.30%","volumn":"18.58\u4e07","time":"08\/25"},{"date":"2015\/08\/26 \u661f\u671f\u4e09","price":"47.53","rise":"+3.66%","volumn":"12.52\u4e07","time":"08\/26"},{"date":"2015\/08\/27 \u661f\u671f\u56db","price":"51.87","rise":"+9.13%","volumn":"11.52\u4e07","time":"08\/27"},{"date":"2015\/08\/28 \u661f\u671f\u4e94","price":"54.00","rise":"+4.11%","volumn":"11.73\u4e07","time":"08\/28"},{"date":"2015\/08\/31 \u661f\u671f\u4e00","price":"53.13","rise":"-1.61%","volumn":"13.46\u4e07","time":"08\/31"},{"date":"2015\/09\/01 \u661f\u671f\u4e8c","price":"52.88","rise":"-0.47%","volumn":"12.26\u4e07","time":"09\/01"},{"date":"2015\/09\/02 \u661f\u671f\u4e09","price":"54.49","rise":"+3.04%","volumn":"13.24\u4e07","time":"09\/02"},{"date":"2015\/09\/07 \u661f\u671f\u4e00","price":"50.67","rise":"-7.01%","volumn":"9.92\u4e07","time":"09\/07"},{"date":"2015\/09\/08 \u661f\u671f\u4e8c","price":"52.78","rise":"+4.16%","volumn":"5.21\u4e07","time":"09\/08"},{"date":"2015\/09\/09 \u661f\u671f\u4e09","price":"55.22","rise":"+4.62%","volumn":"7.64\u4e07","time":"09\/09"},{"date":"2015\/09\/10 \u661f\u671f\u56db","price":"54.37","rise":"-1.54%","volumn":"3.20\u4e07","time":"09\/10"},{"date":"2015\/09\/11 \u661f\u671f\u4e94","price":"53.91","rise":"-0.85%","volumn":"2.66\u4e07","time":"09\/11"},{"date":"2015\/09\/14 \u661f\u671f\u4e00","price":"50.75","rise":"-5.86%","volumn":"9.81\u4e07","time":"09\/14"},{"date":"2015\/09\/15 \u661f\u671f\u4e8c","price":"50.13","rise":"-1.22%","volumn":"4.82\u4e07","time":"09\/15"},{"date":"2015\/09\/16 \u661f\u671f\u4e09","price":"53.99","rise":"+7.70%","volumn":"5.86\u4e07","time":"09\/16"},{"date":"2015\/09\/17 \u661f\u671f\u56db","price":"51.32","rise":"-4.95%","volumn":"4.55\u4e07","time":"09\/17"},{"date":"2015\/09\/18 \u661f\u671f\u4e94","price":"53.15","rise":"+3.57%","volumn":"4.74\u4e07","time":"09\/18"},{"date":"2015\/09\/21 \u661f\u671f\u4e00","price":"55.87","rise":"+5.12%","volumn":"7.42\u4e07","time":"09\/21"},{"date":"2015\/09\/22 \u661f\u671f\u4e8c","price":"54.60","rise":"-2.27%","volumn":"4.62\u4e07","time":"09\/22"},{"date":"2015\/09\/23 \u661f\u671f\u4e09","price":"53.37","rise":"-2.25%","volumn":"3.78\u4e07","time":"09\/23"},{"date":"2015\/09\/24 \u661f\u671f\u56db","price":"53.89","rise":"+0.97%","volumn":"2.93\u4e07","time":"09\/24"},{"date":"2015\/09\/25 \u661f\u671f\u4e94","price":"53.79","rise":"-0.19%","volumn":"4.61\u4e07","time":"09\/25"},{"date":"2015\/09\/28 \u661f\u671f\u4e00","price":"55.35","rise":"+2.90%","volumn":"3.57\u4e07","time":"09\/28"},{"date":"2015\/09\/29 \u661f\u671f\u4e8c","price":"53.28","rise":"-3.74%","volumn":"4.95\u4e07","time":"09\/29"},{"date":"2015\/09\/30 \u661f\u671f\u4e09","price":"52.28","rise":"-1.88%","volumn":"3.87\u4e07","time":"09\/30"},{"date":"2015\/10\/08 \u661f\u671f\u56db","price":"52.30","rise":"+0.04%","volumn":"10.42\u4e07","time":"10\/08"},{"date":"2015\/10\/09 \u661f\u671f\u4e94","price":"51.37","rise":"-1.78%","volumn":"7.98\u4e07","time":"10\/09"},{"date":"2015\/10\/12 \u661f\u671f\u4e00","price":"53.98","rise":"+5.08%","volumn":"9.10\u4e07","time":"10\/12"},{"date":"2015\/10\/13 \u661f\u671f\u4e8c","price":"53.83","rise":"-0.28%","volumn":"5.38\u4e07","time":"10\/13"},{"date":"2015\/10\/14 \u661f\u671f\u4e09","price":"52.84","rise":"-1.84%","volumn":"5.07\u4e07","time":"10\/14"},{"date":"2015\/10\/15 \u661f\u671f\u56db","price":"53.84","rise":"+1.89%","volumn":"4.68\u4e07","time":"10\/15"},{"date":"2015\/10\/16 \u661f\u671f\u4e94","price":"54.79","rise":"+1.76%","volumn":"8.03\u4e07","time":"10\/16"},{"date":"2015\/10\/19 \u661f\u671f\u4e00","price":"55.49","rise":"+1.28%","volumn":"8.65\u4e07","time":"10\/19"},{"date":"2015\/10\/20 \u661f\u671f\u4e8c","price":"55.02","rise":"-0.85%","volumn":"7.18\u4e07","time":"10\/20"},{"date":"2015\/10\/21 \u661f\u671f\u4e09","price":"52.75","rise":"-4.13%","volumn":"10.29\u4e07","time":"10\/21"},{"date":"2015\/10\/22 \u661f\u671f\u56db","price":"53.43","rise":"+1.29%","volumn":"5.73\u4e07","time":"10\/22"},{"date":"2015\/10\/23 \u661f\u671f\u4e94","price":"54.33","rise":"+1.68%","volumn":"5.07\u4e07","time":"10\/23"},{"date":"2015\/10\/26 \u661f\u671f\u4e00","price":"53.97","rise":"-0.66%","volumn":"5.82\u4e07","time":"10\/26"},{"date":"2015\/10\/27 \u661f\u671f\u4e8c","price":"55.45","rise":"+2.74%","volumn":"8.70\u4e07","time":"10\/27"},{"date":"2015\/10\/28 \u661f\u671f\u4e09","price":"54.21","rise":"-2.24%","volumn":"5.02\u4e07","time":"10\/28"},{"date":"2015\/10\/29 \u661f\u671f\u56db","price":"52.38","rise":"-3.38%","volumn":"12.90\u4e07","time":"10\/29"},{"date":"2015\/10\/30 \u661f\u671f\u4e94","price":"51.62","rise":"-1.45%","volumn":"7.13\u4e07","time":"10\/30"},{"date":"2015\/11\/02 \u661f\u671f\u4e00","price":"51.68","rise":"+0.12%","volumn":"4.43\u4e07","time":"11\/02"},{"date":"2015\/11\/03 \u661f\u671f\u4e8c","price":"51.16","rise":"-1.01%","volumn":"3.24\u4e07","time":"11\/03"},{"date":"2015\/11\/04 \u661f\u671f\u4e09","price":"52.86","rise":"+3.32%","volumn":"6.48\u4e07","time":"11\/04"},{"date":"2015\/11\/05 \u661f\u671f\u56db","price":"56.26","rise":"+6.43%","volumn":"15.92\u4e07","time":"11\/05"},{"date":"2015\/11\/06 \u661f\u671f\u4e94","price":"57.98","rise":"+3.06%","volumn":"17.65\u4e07","time":"11\/06"},{"date":"2015\/11\/09 \u661f\u671f\u4e00","price":"58.31","rise":"+0.57%","volumn":"10.63\u4e07","time":"11\/09"},{"date":"2015\/11\/10 \u661f\u671f\u4e8c","price":"57.32","rise":"-1.70%","volumn":"5.37\u4e07","time":"11\/10"},{"date":"2015\/11\/11 \u661f\u671f\u4e09","price":"56.69","rise":"-1.10%","volumn":"6.98\u4e07","time":"11\/11"},{"date":"2015\/11\/12 \u661f\u671f\u56db","price":"57.10","rise":"+0.72%","volumn":"6.06\u4e07","time":"11\/12"},{"date":"2015\/11\/13 \u661f\u671f\u4e94","price":"55.04","rise":"-3.61%","volumn":"5.69\u4e07","time":"11\/13"},{"date":"2015\/11\/16 \u661f\u671f\u4e00","price":"54.46","rise":"-1.05%","volumn":"6.07\u4e07","time":"11\/16"},{"date":"2015\/11\/17 \u661f\u671f\u4e8c","price":"54.01","rise":"-0.83%","volumn":"8.97\u4e07","time":"11\/17"},{"date":"2015\/11\/18 \u661f\u671f\u4e09","price":"53.75","rise":"-0.48%","volumn":"3.74\u4e07","time":"11\/18"},{"date":"2015\/11\/19 \u661f\u671f\u56db","price":"54.60","rise":"+1.58%","volumn":"2.99\u4e07","time":"11\/19"},{"date":"2015\/11\/20 \u661f\u671f\u4e94","price":"54.93","rise":"+0.60%","volumn":"3.67\u4e07","time":"11\/20"},{"date":"2015\/11\/23 \u661f\u671f\u4e00","price":"53.88","rise":"-1.91%","volumn":"3.25\u4e07","time":"11\/23"},{"date":"2015\/11\/24 \u661f\u671f\u4e8c","price":"52.98","rise":"-1.67%","volumn":"4.26\u4e07","time":"11\/24"},{"date":"2015\/11\/25 \u661f\u671f\u4e09","price":"53.42","rise":"+0.83%","volumn":"4.20\u4e07","time":"11\/25"},{"date":"2015\/11\/26 \u661f\u671f\u56db","price":"52.82","rise":"-1.12%","volumn":"5.95\u4e07","time":"11\/26"},{"date":"2015\/11\/27 \u661f\u671f\u4e94","price":"51.28","rise":"-2.92%","volumn":"8.97\u4e07","time":"11\/27"},{"date":"2015\/11\/30 \u661f\u671f\u4e00","price":"49.99","rise":"-2.52%","volumn":"6.88\u4e07","time":"11\/30"},{"date":"2015\/12\/01 \u661f\u671f\u4e8c","price":"50.84","rise":"+1.70%","volumn":"4.91\u4e07","time":"12\/01"},{"date":"2015\/12\/02 \u661f\u671f\u4e09","price":"52.32","rise":"+2.91%","volumn":"5.22\u4e07","time":"12\/02"},{"date":"2015\/12\/03 \u661f\u671f\u56db","price":"52.31","rise":"-0.02%","volumn":"4.47\u4e07","time":"12\/03"},{"date":"2015\/12\/04 \u661f\u671f\u4e94","price":"53.02","rise":"+1.36%","volumn":"6.95\u4e07","time":"12\/04"},{"date":"2015\/12\/07 \u661f\u671f\u4e00","price":"52.94","rise":"-0.15%","volumn":"2.43\u4e07","time":"12\/07"},{"date":"2015\/12\/08 \u661f\u671f\u4e8c","price":"54.18","rise":"+2.34%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2015\/12\/09 \u661f\u671f\u4e09","price":"56.60","rise":"+4.47%","volumn":"16.78\u4e07","time":"12\/09"},{"date":"2015\/12\/10 \u661f\u671f\u56db","price":"57.04","rise":"+0.78%","volumn":"9.34\u4e07","time":"12\/10"},{"date":"2015\/12\/11 \u661f\u671f\u4e94","price":"54.69","rise":"-4.12%","volumn":"5.09\u4e07","time":"12\/11"},{"date":"2015\/12\/14 \u661f\u671f\u4e00","price":"56.62","rise":"+3.53%","volumn":"5.66\u4e07","time":"12\/14"},{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"56.86","rise":"+0.42%","volumn":"4.79\u4e07","time":"12\/15"},{"date":"2015\/12\/16 \u661f\u671f\u4e09","price":"55.30","rise":"-2.74%","volumn":"3.38\u4e07","time":"12\/16"},{"date":"2015\/12\/17 \u661f\u671f\u56db","price":"57.09","rise":"+3.24%","volumn":"9.51\u4e07","time":"12\/17"},{"date":"2015\/12\/18 \u661f\u671f\u4e94","price":"58.34","rise":"+2.19%","volumn":"6.49\u4e07","time":"12\/18"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","price":"61.43","rise":"+5.30%","volumn":"8.95\u4e07","time":"12\/21"},{"date":"2015\/12\/22 \u661f\u671f\u4e8c","price":"60.19","rise":"-2.02%","volumn":"5.80\u4e07","time":"12\/22"},{"date":"2015\/12\/23 \u661f\u671f\u4e09","price":"59.43","rise":"-1.26%","volumn":"3.46\u4e07","time":"12\/23"},{"date":"2015\/12\/24 \u661f\u671f\u56db","price":"59.61","rise":"+0.30%","volumn":"3.08\u4e07","time":"12\/24"},{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"58.99","rise":"-1.04%","volumn":"1.86\u4e07","time":"12\/25"},{"date":"2015\/12\/28 \u661f\u671f\u4e00","price":"57.03","rise":"-3.32%","volumn":"3.44\u4e07","time":"12\/28"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","price":"58.09","rise":"+1.86%","volumn":"4.39\u4e07","time":"12\/29"},{"date":"2015\/12\/30 \u661f\u671f\u4e09","price":"60.41","rise":"+3.99%","volumn":"6.31\u4e07","time":"12\/30"},{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"59.31","rise":"-1.82%","volumn":"4.06\u4e07","time":"12\/31"},{"date":"2016\/01\/04 \u661f\u671f\u4e00","price":"55.84","rise":"-5.85%","volumn":"3.68\u4e07","time":"01\/04"},{"date":"2016\/01\/05 \u661f\u671f\u4e8c","price":"55.36","rise":"-0.86%","volumn":"5.41\u4e07","time":"01\/05"},{"date":"2016\/01\/06 \u661f\u671f\u4e09","price":"56.49","rise":"+2.04%","volumn":"3.61\u4e07","time":"01\/06"},{"date":"2016\/01\/07 \u661f\u671f\u56db","price":"51.97","rise":"-8.00%","volumn":"1.75\u4e07","time":"01\/07"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","price":"53.53","rise":"+3.00%","volumn":"5.55\u4e07","time":"01\/08"},{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"52.28","rise":"-2.34%","volumn":"5.76\u4e07","time":"01\/11"},{"date":"2016\/01\/12 \u661f\u671f\u4e8c","price":"53.07","rise":"+1.51%","volumn":"3.00\u4e07","time":"01\/12"},{"date":"2016\/01\/13 \u661f\u671f\u4e09","price":"51.29","rise":"-3.35%","volumn":"3.88\u4e07","time":"01\/13"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1","linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html","point":"2949.6","ratio":"-2.42%"}},{"@attributes":{"linkcontent":"\u6df1\u6210","linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html","point":"9978.82","ratio":"-3.06%"}},{"@attributes":{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"http:\/\/quote.eastmoney.com\/zs399006.html","point":"2059.78","ratio":"-4.09%"}},{"@attributes":{"linkcontent":"\u6052\u751f","linkurl":"http:\/\/quote.eastmoney.com\/hk\/zs110000.html","point":"19934.88","ratio":"+1.13%"}}]},"news":[{"tag":"\u65b0\u95fb","text":"\u4e09\u80a1\u4ef7\u503c\u88ab\u4e25\u91cd\u4f4e\u4f30\u98de\u5347\u5728\u5373","url":"http:\/\/stock.eastmoney.com\/news\/1415,20160113584827176.html","date":"2016-01-13"},{"tag":"\u65b0\u95fb","text":"\u4e2d\u56fd\u56fd\u65c5(601888)\u878d\u8d44\u878d\u5238\u4fe1\u606f(01-12)","url":"http:\/\/stock.eastmoney.com\/news\/1697,20160113584813239.html","date":"2016-01-13"}],"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSH601888"},{"text":"\u667a\u80fd\u70b9\u8bc4","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f601888.html"},{"text":"\u65b0\u95fb\u516c\u544a","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSH601888"},{"text":"\u8d44\u91d1\u6d41\u5411","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f601888.html"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8","name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e","englishName":"Eastmoney","homepage":"http:\/\/www.eastmoney.com\/"},"showurl":"quote.eastmoney.com","state":"\u6536\u76d8","e":{"@attributes":{"e1":"51.29","e2":"-1.78","e3":"(-3.35%)","datetime":"2016-01-13 15:00:00"}}}

涨跌幅:

当前价:

2016-01-13 15:00:00  收盘  (北京时间) 昨收:53.07 最低:51.23 成交额:2.03亿

quote.eastmoney.com - 2016-01-13

时间:

涨跌幅:

时间:

时间:

成交量:

当前价:

中国国旅[601888]股票实时行情_东方财富网

51.29 -1.78 (-3.35%) 今开:52.81 最高:53.63 成交量:3.88万

涨跌幅:

涨跌幅:

成交量:

时间:

当前价:

成交量:

当前价:

来源网址：http://www.dbz7.com/tianqixinwen/kunming/15979.html